Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

0.71% ($0.00)

更新于 2026-11-10 09:15:02

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00422

24H 成交量

$8.89万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
17	HYPEHyperliquid	$75.1	$76.78	$72.49	$3,734.11万	$180.08亿	0.51%
78	RENDERRender	$1.594	$1.63	$1.52	$395.85万	$8.27亿	2.77%
584	ILVIlluvium	$2.76	$2.87	$2.67	$14.18万	$2,324.67万	1.47%
331	PLTRBPLTRB	$168.96	$171.01	$158.44	$42.57万	—	5.25%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
536	ACMAC Milan Fan Token	$0.219	$0.222	$0.212	$17.93万	$146.16万	1.86%
265	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
655	SFPSafePal Token	$0.2045	$0.2116	$0.1952	$6.90万	$1.03亿	1.64%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$664.65万	$2,416.16万	0.00%
176	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8444	$0.8698	$0.8061	$2,692.26万	$35.08亿	1.13%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
84	APTAptos	$0.5867	$0.6001	$0.56	$344.98万	$5.17亿	1.96%
435	ATMAtletico Madrid Fan Token	$0.727	$0.739	$0.703	$28.86万	$245.05万	2.25%
59	WLFIOfficial World Liberty Financi	$0.0477	$0.049	$0.0456	$715.94万	$15.17亿	3.02%
75	XPLPlasma	$0.05156	$0.05398	$0.05017	$446.85万	$9,510.89万	1.02%
357	DYDXDYDX Chain	$0.09034	$0.09373	$0.08733	$38.08万	$6,798.16万	1.32%