AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
16	HYPEHyperliquid	$88.07	$88.78	$86.66	$2,039.54万	$209.97亿	1.34%
130	RENDERRender	$1.586	$1.59	$1.56	$124.50万	$8.14亿	1.67%
435	ILVIlluvium	$3.04	$3.21	$3.04	$21.15万	$2,531.42万	-3.19%
582	PLTRBPLTRB	$185.51	$185.77	$184.90	$7.47万	—	0.15%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
510	ACMAC Milan Fan Token	$0.243	$0.248	$0.241	$13.99万	$162.11万	0.41%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
614	SFPSafePal Token	$0.2164	$0.2224	$0.2153	$4.38万	$1.08亿	-2.04%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.903	$0.9094	$0.895	$1,793.03万	$37.40亿	0.70%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
88	APTAptos	$0.637	$0.6425	$0.629	$215.27万	$5.63亿	0.03%
448	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.897	$19.76万	$301.24万	-1.75%
134	WLFIOfficial World Liberty Financi	$0.0507	$0.0509	$0.0499	$121.87万	$15.97亿	0.60%
14	XPLPlasma	$0.07403	$0.08639	$0.06903	$2,398.06万	$1.33亿	-7.79%
332	DYDXDYDX Chain	$0.10592	$0.10994	$0.10484	$35.65万	$7,877.22万	0.22%