Chromia

CHR · 美元计价

$0.01623

≈ ￥0.107118

-1.64% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.0165

24H 成交量

$16.03万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
16	HYPEHyperliquid	$88.16	$88.78	$87.15	$1,941.73万	$209.97亿	0.63%
134	RENDERRender	$1.582	$1.60	$1.56	$114.93万	$8.14亿	0.44%
462	ILVIlluvium	$3.02	$3.21	$3.02	$17.08万	$2,531.42万	-4.73%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.55万	—	0.02%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
481	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.58万	$162.11万	-2.05%
232	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
610	SFPSafePal Token	$0.2148	$0.2216	$0.2142	$4.47万	$1.08亿	-2.98%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
120	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9017	$0.9094	$0.895	$1,703.55万	$37.40亿	-0.07%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
91	APTAptos	$0.6358	$0.642	$0.629	$186.65万	$5.63亿	-0.69%
442	ATMAtletico Madrid Fan Token	$0.9	$0.925	$0.897	$19.64万	$301.24万	-2.39%
117	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$142.84万	$15.97亿	0.40%
13	XPLPlasma	$0.07342	$0.08639	$0.06903	$2,521.64万	$1.33亿	-9.55%
402	DYDXDYDX Chain	$0.10567	$0.108	$0.10484	$24.26万	$7,877.22万	-1.83%