Chiliz

CHZ · 美元计价

$0.01173

≈ ￥0.077418

-1.43% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.0119

24H 成交量

$58.86万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
19	HYPEHyperliquid	$84.3	$86.66	$82.59	$3,423.99万	$200.31亿	-1.84%
114	RENDERRender	$1.498	$1.56	$1.48	$177.71万	$7.84亿	-3.54%
574	ILVIlluvium	$2.92	$2.96	$2.85	$14.32万	$2,376.82万	-0.68%
163	PLTRBPLTRB	$164.94	$189.10	$163.57	$101.45万	—	-11.45%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
146	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.96万	$157.96万	-3.40%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
600	SFPSafePal Token	$0.2048	$0.211	$0.2	$12.11万	$1.02亿	-1.87%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.41万	$2,413.48万	0.07%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8762	$0.8943	$0.8595	$1,903.91万	$36.31亿	-1.06%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
90	APTAptos	$0.6154	$0.6372	$0.6068	$282.05万	$5.48亿	-2.04%
370	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$35.94万	$294.35万	-1.47%
89	WLFIOfficial World Liberty Financi	$0.0503	$0.051	$0.0496	$282.85万	$15.85亿	0.60%
38	XPLPlasma	$0.06347	$0.0711	$0.0622	$1,054.76万	$1.23亿	-9.02%
417	DYDXDYDX Chain	$0.10076	$0.10451	$0.0995	$29.42万	$7,543.78万	-2.25%