Nervos Network

CKB · 美元计价

$0.000922

≈ ￥0.0060852

-10.57% (-$0.00)

更新于 2026-11-09 06:55:02

24H 最高

$0.001037

24H 最低

$0.000915

今日开盘

$0.001031

24H 成交量

$51.18万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
12	HYPEHyperliquid	$74.82	$78.16	$73.78	$2,775.81万	$183.72亿	-3.33%
115	RENDERRender	$1.517	$1.58	$1.47	$130.76万	$7.96亿	-1.81%
503	ILVIlluvium	$2.69	$2.87	$2.61	$17.33万	$2,297.40万	-5.94%
640	PLTRBPLTRB	$159.2	$161.20	$158.93	$3.85万	—	-0.74%
116	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
303	ACMAC Milan Fan Token	$0.213	$0.229	$0.205	$41.87万	$145.56万	-4.91%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
590	SFPSafePal Token	$0.1977	$0.213	$0.1941	$9.64万	$1.01亿	-6.48%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
574	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
74	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$290.72万	$2,415.58万	-0.03%
141	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8196	$0.8593	$0.8	$1,978.53万	$34.87亿	-4.01%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
87	APTAptos	$0.57	$0.6031	$0.5535	$223.01万	$5.15亿	-4.73%
120	ATMAtletico Madrid Fan Token	$0.7	$0.831	$0.693	$125.14万	$242.69万	-9.21%
78	WLFIOfficial World Liberty Financi	$0.0462	$0.0472	$0.0457	$259.90万	$14.83亿	0.22%
45	XPLPlasma	$0.05149	$0.05726	$0.04967	$560.78万	$9,744.03万	-9.70%
366	DYDXDYDX Chain	$0.08807	$0.09526	$0.08532	$33.52万	$6,755.17万	-6.82%