Nervos Network

CKB · 美元计价

$0.000925

≈ ￥0.006105

-8.14% (-$0.00)

更新于 2026-11-09 12:10:02

24H 最高

$0.001008

24H 最低

$0.000915

今日开盘

$0.001007

24H 成交量

$49.54万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
13	HYPEHyperliquid	$74.66	$78.16	$73.78	$2,957.36万	$183.72亿	-3.62%
104	RENDERRender	$1.58	$1.59	$1.47	$176.95万	$7.96亿	2.66%
506	ILVIlluvium	$2.74	$2.84	$2.61	$19.20万	$2,297.40万	-3.52%
610	PLTRBPLTRB	$162.12	$162.60	$158.22	$10.44万	—	1.22%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
318	ACMAC Milan Fan Token	$0.217	$0.227	$0.205	$42.29万	$145.56万	-3.56%
250	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
591	SFPSafePal Token	$0.2009	$0.2108	$0.1941	$11.34万	$1.01亿	-4.70%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
72	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$336.87万	$2,415.58万	-0.01%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8361	$0.8593	$0.8	$2,405.32万	$34.87亿	-2.06%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
81	APTAptos	$0.585	$0.5976	$0.5535	$289.61万	$5.15亿	-1.93%
136	ATMAtletico Madrid Fan Token	$0.72	$0.831	$0.693	$123.78万	$242.69万	-6.49%
82	WLFIOfficial World Liberty Financi	$0.046	$0.0472	$0.0457	$282.96万	$14.83亿	-0.22%
51	XPLPlasma	$0.05154	$0.05667	$0.04967	$657.68万	$9,744.03万	-8.92%
307	DYDXDYDX Chain	$0.0906	$0.09359	$0.08532	$44.91万	$6,755.17万	-2.99%