CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-15 23:15:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 10 |
HYPEHyperliquid
|
$67.09 | $69.05 | $60.03 | $1.02亿 | $156.49亿 | -0.42% |
| 64 |
RENDERRender
|
$1.366 | $1.49 | $1.31 | $681.99万 | $7.36亿 | -7.95% |
| 430 |
ILVIlluvium
|
$2.36 | $2.41 | $2.21 | $26.75万 | $1,955.02万 | 0.00% |
| 578 |
PLTRBPLTRB
|
$163.71 | $165.21 | $162.32 | $6.31万 | — | -0.89% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 251 |
ACMAC Milan Fan Token
|
$0.201 | $0.221 | $0.195 | $62.71万 | $138.35万 | -3.37% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 547 |
SFPSafePal Token
|
$0.1735 | $0.1777 | $0.1607 | $11.34万 | $8,766.86万 | -2.14% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 77 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $473.46万 | $2,415.63万 | -0.02% |
| 402 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.718 | $0.7467 | $0.6755 | $5,087.61万 | $30.33亿 | -3.57% |
| 480 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 63 |
APTAptos
|
$0.448 | $0.4918 | $0.4283 | $775.33万 | $4.25亿 | -8.33% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.672 | $0.688 | $0.635 | $29.07万 | $226.93万 | -2.04% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0479 | $0.0458 | $798.84万 | $15.05亿 | -0.84% |
| 60 |
XPLPlasma
|
$0.04355 | $0.04849 | $0.04034 | $806.09万 | $8,201.79万 | -8.95% |
| 182 |
DYDXDYDX Chain
|
$0.07828 | $0.08161 | $0.07333 | $103.57万 | $5,981.93万 | -3.74% |