Dash

DASH · 美元计价

$47.82

≈ ￥315.612

-0.58% (-$0.28)

更新于 2026-11-02 03:20:02

24H 最高

$49.48

24H 最低

$47.66

今日开盘

$48.1

24H 成交量

$189.50万

流通市值

$6.26亿

24H 涨跌额

(-$0.28)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
20	HYPEHyperliquid	$87.14	$88.78	$87.03	$1,627.90万	$210.54亿	-0.84%
134	RENDERRender	$1.566	$1.60	$1.56	$113.12万	$8.20亿	-0.45%
525	ILVIlluvium	$2.98	$3.11	$2.98	$12.01万	$2,509.65万	-4.18%
631	PLTRBPLTRB	$184.96	$185.67	$184.91	$2.86万	—	-0.37%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
529	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$11.87万	$160.06万	-1.24%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
610	SFPSafePal Token	$0.2121	$0.2193	$0.2115	$4.62万	$1.07亿	-3.24%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8898	$0.9094	$0.8861	$1,719.93万	$37.26亿	-1.28%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
86	APTAptos	$0.6226	$0.642	$0.616	$203.74万	$5.62亿	-2.18%
416	ATMAtletico Madrid Fan Token	$0.901	$0.924	$0.897	$22.13万	$301.35万	-1.85%
98	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$173.24万	$16.05亿	-0.40%
13	XPLPlasma	$0.0711	$0.08639	$0.06903	$2,645.78万	$1.32亿	-11.87%
371	DYDXDYDX Chain	$0.10399	$0.10725	$0.10357	$27.81万	$7,851.01万	-2.37%