Dusk Network

DUSK · 美元计价

$0.0772

≈ ￥0.50952

-8.53% (-$0.01)

更新于 2026-11-03 14:15:02

24H 最高

$0.0845

24H 最低

$0.077

今日开盘

$0.0844

24H 成交量

$54.69万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
16	HYPEHyperliquid	$83.43	$87.67	$82.59	$3,834.36万	$200.31亿	-4.72%
113	RENDERRender	$1.488	$1.57	$1.48	$195.36万	$7.84亿	-4.55%
568	ILVIlluvium	$2.87	$2.96	$2.85	$14.86万	$2,376.82万	-2.71%
195	PLTRBPLTRB	$170.07	$189.10	$169.22	$81.85万	—	-9.38%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
154	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.08万	$157.96万	-5.04%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
596	SFPSafePal Token	$0.2018	$0.211	$0.2009	$12.09万	$1.02亿	-3.81%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
222	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8642	$0.8958	$0.8615	$2,026.72万	$36.31亿	-3.30%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
98	APTAptos	$0.6129	$0.6372	$0.6109	$264.80万	$5.48亿	-2.59%
390	ATMAtletico Madrid Fan Token	$0.863	$0.921	$0.863	$33.82万	$294.35万	-3.36%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$262.62万	$15.85亿	2.00%
35	XPLPlasma	$0.06315	$0.0711	$0.0622	$1,242.02万	$1.23亿	-10.96%
432	DYDXDYDX Chain	$0.10036	$0.10451	$0.09961	$27.87万	$7,543.78万	-3.79%