Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 09:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.75万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
14	HYPEHyperliquid	$77.77	$79.68	$76.84	$1,996.13万	$185.33亿	-1.68%
128	RENDERRender	$1.551	$1.59	$1.53	$94.26万	$8.10亿	-1.84%
540	ILVIlluvium	$2.84	$2.92	$2.80	$9.85万	$2,385.76万	-2.74%
669	PLTRBPLTRB	$160.39	$161.10	$160.31	$8,310.05	—	-0.40%
101	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
135	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.12万	$148.95万	0.90%
207	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
603	SFPSafePal Token	$0.2112	$0.2213	$0.2092	$4.97万	$1.07亿	-3.30%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
521	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
89	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.52万	$2,416.38万	-0.01%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
20	SUISui	$0.8545	$0.8749	$0.8471	$1,035.43万	$35.54亿	-1.93%
407	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
93	APTAptos	$0.5992	$0.608	$0.5903	$160.50万	$5.34亿	-0.88%
214	ATMAtletico Madrid Fan Token	$0.776	$0.843	$0.753	$55.88万	$254.91万	-1.15%
66	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$235.75万	$14.80亿	-0.64%
58	XPLPlasma	$0.05697	$0.05961	$0.05647	$289.43万	$1.04亿	-2.16%
422	DYDXDYDX Chain	$0.0947	$0.0981	$0.09347	$18.39万	$7,097.29万	-2.93%