Flow

FLOW · 美元计价

$0.02231

≈ ￥0.147246

-2.83% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.02327

24H 最低

$0.02178

今日开盘

$0.02296

24H 成交量

$25.70万

流通市值

$3,765.32万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
15	HYPEHyperliquid	$84.61	$89.08	$82.86	$4,262.39万	$200.31亿	-3.37%
120	RENDERRender	$1.515	$1.59	$1.50	$177.62万	$7.84亿	-3.50%
562	ILVIlluvium	$2.89	$3.02	$2.85	$15.66万	$2,376.82万	-3.67%
208	PLTRBPLTRB	$180.3	$189.10	$172.77	$78.12万	—	-2.52%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
169	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$100.94万	$157.96万	-4.18%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
592	SFPSafePal Token	$0.2042	$0.2131	$0.201	$12.45万	$1.02亿	-3.54%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8769	$0.9088	$0.8639	$2,248.65万	$36.31亿	-2.09%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
96	APTAptos	$0.6273	$0.6397	$0.6137	$268.01万	$5.48亿	0.08%
389	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$34.11万	$294.35万	-1.56%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$237.00万	$15.85亿	-0.60%
37	XPLPlasma	$0.06683	$0.07199	$0.06614	$1,268.10万	$1.23亿	-5.91%
412	DYDXDYDX Chain	$0.10153	$0.10576	$0.09961	$30.92万	$7,543.78万	-2.76%