Gram (prev. Toncoin)

GRAM · 美元计价

$1.186

≈ ￥7.8276

-1.98% (-$0.02)

更新于 2026-11-03 08:25:01

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.21

24H 成交量

$312.13万

流通市值

$34.10亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
14	HYPEHyperliquid	$84.47	$89.08	$82.86	$4,279.09万	$200.31亿	-3.47%
117	RENDERRender	$1.509	$1.59	$1.50	$180.50万	$7.84亿	-4.07%
567	ILVIlluvium	$2.88	$3.02	$2.85	$15.11万	$2,376.82万	-3.36%
203	PLTRBPLTRB	$173.33	$189.10	$170.94	$79.90万	—	-6.41%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$104.73万	$157.96万	-2.53%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
589	SFPSafePal Token	$0.2053	$0.2131	$0.201	$12.82万	$1.02亿	-2.10%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.63万	$2,413.48万	0.09%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8778	$0.9088	$0.8639	$2,166.35万	$36.31亿	-1.99%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
97	APTAptos	$0.6254	$0.6397	$0.6137	$269.11万	$5.48亿	0.19%
393	ATMAtletico Madrid Fan Token	$0.887	$0.921	$0.868	$32.93万	$294.35万	-0.89%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$216.23万	$15.85亿	0.20%
36	XPLPlasma	$0.0667	$0.07199	$0.06606	$1,180.18万	$1.23亿	-5.04%
408	DYDXDYDX Chain	$0.10176	$0.10576	$0.09961	$30.90万	$7,543.78万	-2.28%