Gram (prev. Toncoin)

GRAM · 美元计价

$1.168

≈ ￥7.7088

-2.75% (-$0.03)

更新于 2026-11-04 01:05:02

24H 最高

$1.21

24H 最低

$1.15

今日开盘

$1.201

24H 成交量

$465.47万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
12	HYPEHyperliquid	$86.31	$87.88	$82.59	$4,359.52万	$200.31亿	1.22%
114	RENDERRender	$1.503	$1.54	$1.48	$181.15万	$7.84亿	-1.83%
596	ILVIlluvium	$2.95	$2.98	$2.85	$11.69万	$2,376.82万	1.38%
145	PLTRBPLTRB	$173.86	$189.10	$162.38	$116.64万	—	-5.70%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
275	ACMAC Milan Fan Token	$0.231	$0.242	$0.223	$52.88万	$157.96万	-3.75%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
606	SFPSafePal Token	$0.2136	$0.2164	$0.2	$10.99万	$1.02亿	3.49%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
168	XUSDStraitsX USD	$1.001	$1.00	$1.00	$93.63万	$2,413.48万	0.03%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
19	SUISui	$0.8936	$0.9013	$0.8595	$2,347.23万	$36.31亿	0.74%
488	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
77	APTAptos	$0.6174	$0.6306	$0.6068	$334.64万	$5.48亿	-1.66%
416	ATMAtletico Madrid Fan Token	$0.878	$0.892	$0.86	$29.27万	$294.35万	-1.46%
71	WLFIOfficial World Liberty Financi	$0.0511	$0.0522	$0.0496	$393.48万	$15.85亿	2.20%
45	XPLPlasma	$0.0639	$0.06911	$0.0622	$848.35万	$1.23亿	-7.22%
419	DYDXDYDX Chain	$0.10371	$0.10415	$0.0995	$28.85万	$7,543.78万	1.19%