HIMSB

HIMSB · 美元计价

$25.35

≈ ￥167.31

-9.46% (-$2.65)

更新于 2026-11-03 20:30:01

24H 最高

$28.47

24H 最低

$25.12

今日开盘

$28

24H 成交量

$3.37万

流通市值

—

24H 涨跌额

(-$2.65)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
19	HYPEHyperliquid	$84.76	$86.66	$82.59	$3,369.37万	$200.31亿	-1.22%
115	RENDERRender	$1.519	$1.56	$1.48	$183.69万	$7.84亿	-2.32%
568	ILVIlluvium	$2.95	$2.96	$2.85	$14.89万	$2,376.82万	0.00%
162	PLTRBPLTRB	$166.34	$189.10	$162.38	$103.40万	—	-10.85%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$117.37万	$157.96万	-2.54%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
599	SFPSafePal Token	$0.2087	$0.211	$0.2	$12.44万	$1.02亿	-0.57%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
24	SUISui	$0.8946	$0.8976	$0.8595	$2,051.33万	$36.31亿	0.56%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
89	APTAptos	$0.6235	$0.6367	$0.6068	$290.70万	$5.48亿	-1.66%
380	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$34.32万	$294.35万	-0.57%
82	WLFIOfficial World Liberty Financi	$0.0519	$0.052	$0.0496	$321.67万	$15.85亿	3.80%
43	XPLPlasma	$0.065	$0.0711	$0.0622	$999.11万	$1.23亿	-8.04%
412	DYDXDYDX Chain	$0.10286	$0.10451	$0.0995	$30.20万	$7,543.78万	-0.70%