KernelDAO

KERNEL · 美元计价

$0.0437

≈ ￥0.28842

-6.62% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.0469

24H 最低

$0.0431

今日开盘

$0.0468

24H 成交量

$38.51万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
15	HYPEHyperliquid	$83.68	$88.19	$82.59	$4,062.34万	$200.31亿	-5.08%
114	RENDERRender	$1.494	$1.58	$1.48	$196.89万	$7.84亿	-5.26%
562	ILVIlluvium	$2.88	$2.98	$2.85	$15.52万	$2,376.82万	-3.36%
197	PLTRBPLTRB	$169.71	$189.10	$169.39	$80.28万	—	-9.65%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
158	ACMAC Milan Fan Token	$0.227	$0.262	$0.227	$109.31万	$157.96万	-5.02%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
600	SFPSafePal Token	$0.2035	$0.2116	$0.2009	$12.06万	$1.02亿	-3.83%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
195	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$82.09万	$2,413.48万	0.20%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.87	$0.9014	$0.8615	$2,082.61万	$36.31亿	-3.39%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
102	APTAptos	$0.617	$0.6372	$0.6129	$250.02万	$5.48亿	-2.68%
394	ATMAtletico Madrid Fan Token	$0.872	$0.921	$0.865	$33.35万	$294.35万	-2.57%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$253.68万	$15.85亿	1.40%
35	XPLPlasma	$0.06382	$0.07128	$0.0622	$1,257.06万	$1.23亿	-10.13%
419	DYDXDYDX Chain	$0.10106	$0.10523	$0.09961	$29.73万	$7,543.78万	-3.42%