Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
20	HYPEHyperliquid	$87.28	$88.78	$86.67	$1,608.93万	$210.54亿	-0.64%
132	RENDERRender	$1.572	$1.60	$1.56	$115.24万	$8.20亿	0.77%
533	ILVIlluvium	$3	$3.11	$2.98	$11.47万	$2,509.65万	-2.28%
628	PLTRBPLTRB	$185.09	$185.67	$184.82	$3.28万	—	-0.23%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.25万	$160.06万	-1.64%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
612	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.69万	$1.07亿	-2.89%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8959	$0.9094	$0.8861	$1,678.40万	$37.26亿	-0.15%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
86	APTAptos	$0.6274	$0.642	$0.616	$200.51万	$5.62亿	-0.57%
418	ATMAtletico Madrid Fan Token	$0.896	$0.922	$0.896	$22.00万	$301.35万	-1.97%
96	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$180.12万	$16.05亿	0.40%
13	XPLPlasma	$0.07118	$0.08639	$0.06903	$2,532.99万	$1.32亿	-13.10%
385	DYDXDYDX Chain	$0.10455	$0.10725	$0.10357	$26.24万	$7,851.01万	-1.87%