Midnight

NIGHT · 美元计价

$0.04029

≈ ￥0.265914

-1.68% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04098

24H 成交量

$161.52万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
19	HYPEHyperliquid	$84.38	$86.66	$82.59	$3,430.90万	$200.31亿	-1.58%
114	RENDERRender	$1.496	$1.56	$1.48	$177.82万	$7.84亿	-3.55%
572	ILVIlluvium	$2.9	$2.96	$2.85	$14.35万	$2,376.82万	-1.36%
162	PLTRBPLTRB	$164.16	$189.10	$163.57	$101.27万	—	-11.87%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.86万	$157.96万	-3.83%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
601	SFPSafePal Token	$0.2043	$0.211	$0.2	$12.05万	$1.02亿	-2.06%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.41万	$2,413.48万	0.06%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8772	$0.8943	$0.8595	$1,936.44万	$36.31亿	-0.94%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
90	APTAptos	$0.6157	$0.6372	$0.6068	$281.80万	$5.48亿	-1.88%
372	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$35.94万	$294.35万	-1.13%
89	WLFIOfficial World Liberty Financi	$0.0501	$0.051	$0.0496	$282.39万	$15.85亿	0.40%
38	XPLPlasma	$0.06366	$0.0711	$0.0622	$1,063.76万	$1.23亿	-8.07%
416	DYDXDYDX Chain	$0.10072	$0.10451	$0.0995	$29.50万	$7,543.78万	-2.22%