NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
15	HYPEHyperliquid	$84.56	$89.08	$82.86	$4,278.31万	$200.31亿	-4.14%
117	RENDERRender	$1.504	$1.59	$1.50	$183.47万	$7.84亿	-5.41%
568	ILVIlluvium	$2.88	$3.02	$2.85	$15.15万	$2,376.82万	-4.64%
195	PLTRBPLTRB	$173.73	$189.10	$170.94	$83.49万	—	-7.07%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
161	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.41万	$157.96万	-2.94%
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
593	SFPSafePal Token	$0.2036	$0.2131	$0.201	$12.67万	$1.02亿	-3.69%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
203	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8732	$0.9088	$0.8639	$2,141.90万	$36.31亿	-3.78%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
99	APTAptos	$0.6204	$0.6397	$0.6137	$261.40万	$5.48亿	-1.71%
399	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$31.91万	$294.35万	-2.00%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$207.67万	$15.85亿	-0.20%
35	XPLPlasma	$0.06722	$0.07199	$0.06606	$1,170.08万	$1.23亿	-5.82%
407	DYDXDYDX Chain	$0.10153	$0.10576	$0.09961	$31.26万	$7,543.78万	-3.52%