OpenGradient
OPG · 美元计价
$0.1364
≈ ￥0.90024
7.40% ($0.01)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1254
今日开盘
$0.127
24H 成交量
$135.17万
流通市值
$2,408.76万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 17 |
HYPEHyperliquid
|
$72.27 | $74.36 | $70.42 | $3,927.76万 | $170.25亿 | -1.75% |
| 85 |
RENDERRender
|
$1.599 | $1.64 | $1.53 | $366.18万 | $8.01亿 | 1.08% |
| 597 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.50万 | $2,253.35万 | -0.36% |
| 449 |
PLTRBPLTRB
|
$173.18 | $173.74 | $164.22 | $27.26万 | — | 2.83% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 534 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.02万 | $143.51万 | -0.91% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 635 |
SFPSafePal Token
|
$0.205 | $0.2099 | $0.2 | $9.76万 | $1.01亿 | -0.58% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 73 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $462.12万 | $2,415.75万 | -0.03% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8323 | $0.8465 | $0.8013 | $2,622.52万 | $33.51亿 | 0.00% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 78 |
APTAptos
|
$0.5738 | $0.587 | $0.5538 | $421.31万 | $4.97亿 | -0.64% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $27.40万 | $239.99万 | 0.69% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $454.69万 | $15.10亿 | -0.84% |
| 65 |
XPLPlasma
|
$0.0539 | $0.05501 | $0.05131 | $585.14万 | $9,329.42万 | 3.46% |
| 413 |
DYDXDYDX Chain
|
$0.09012 | $0.0931 | $0.08819 | $30.13万 | $6,642.05万 | -0.29% |