Succinct
PROVE · 美元计价
$0.138
≈ ￥0.9108
-8.00% (-$0.01)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$0.1511
24H 最低
$0.1339
今日开盘
$0.15
24H 成交量
$44.19万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 10 |
HYPEHyperliquid
|
$68.07 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -1.18% |
| 63 |
RENDERRender
|
$1.409 | $1.50 | $1.31 | $755.57万 | $7.36亿 | -5.37% |
| 408 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.35万 | $1,955.02万 | -2.86% |
| 580 |
PLTRBPLTRB
|
$164.17 | $166.26 | $162.32 | $6.17万 | — | -1.17% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 351 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.37万 | $138.35万 | -1.90% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 542 |
SFPSafePal Token
|
$0.176 | $0.1823 | $0.1607 | $12.13万 | $8,766.86万 | -3.46% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7305 | $0.7738 | $0.6755 | $5,275.28万 | $30.33亿 | -5.50% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 59 |
APTAptos
|
$0.4577 | $0.5123 | $0.4283 | $882.53万 | $4.25亿 | -10.66% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.712 | $0.635 | $31.26万 | $226.93万 | -3.80% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0458 | $842.85万 | $15.05亿 | 0.21% |
| 61 |
XPLPlasma
|
$0.04479 | $0.04861 | $0.04034 | $878.16万 | $8,201.79万 | -7.17% |
| 174 |
DYDXDYDX Chain
|
$0.07918 | $0.08437 | $0.07333 | $119.26万 | $5,981.93万 | -6.15% |