QCOMB
QCOMB · 美元计价
$170.69
≈ ￥1126.55
0.12% ($0.20)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$171.61
24H 最低
$169.05
今日开盘
$170.49
24H 成交量
$7.66万
流通市值
—
24H 涨跌额
($0.20)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 10 |
HYPEHyperliquid
|
$68 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.47% |
| 64 |
RENDERRender
|
$1.392 | $1.50 | $1.31 | $757.32万 | $7.36亿 | -5.56% |
| 410 |
ILVIlluvium
|
$2.39 | $2.41 | $2.21 | $30.91万 | $1,955.02万 | -0.83% |
| 579 |
PLTRBPLTRB
|
$163.86 | $165.48 | $162.32 | $6.26万 | — | -0.98% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 303 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.195 | $50.64万 | $138.35万 | 1.44% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 544 |
SFPSafePal Token
|
$0.1761 | $0.1809 | $0.1607 | $11.76万 | $8,766.86万 | -2.55% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $372.10万 | $2,415.63万 | -0.03% |
| 416 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7305 | $0.7628 | $0.6755 | $5,266.96万 | $30.33亿 | -4.18% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4566 | $0.5062 | $0.4283 | $878.21万 | $4.25亿 | -9.75% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.703 | $0.635 | $30.93万 | $226.93万 | -2.43% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.048 | $0.0458 | $819.72万 | $15.05亿 | -0.84% |
| 61 |
XPLPlasma
|
$0.04437 | $0.04853 | $0.04034 | $859.53万 | $8,201.79万 | -8.48% |
| 178 |
DYDXDYDX Chain
|
$0.0793 | $0.08306 | $0.07333 | $114.83万 | $5,981.93万 | -4.52% |