Sapien

SAPIEN · 美元计价

$0.0493

≈ ￥0.32538

-3.37% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05102

24H 成交量

$19.31万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
14	HYPEHyperliquid	$84.06	$89.08	$82.86	$4,291.97万	$200.31亿	-4.29%
119	RENDERRender	$1.505	$1.59	$1.50	$178.36万	$7.84亿	-5.23%
562	ILVIlluvium	$2.88	$3.02	$2.85	$15.44万	$2,376.82万	-4.32%
207	PLTRBPLTRB	$173.33	$189.10	$170.94	$77.77万	—	-6.51%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
165	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$102.53万	$157.96万	-2.94%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
592	SFPSafePal Token	$0.2036	$0.2131	$0.201	$12.74万	$1.02亿	-4.10%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8739	$0.9088	$0.8639	$2,204.99万	$36.31亿	-3.01%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
97	APTAptos	$0.6221	$0.6397	$0.6137	$268.87万	$5.48亿	-1.14%
389	ATMAtletico Madrid Fan Token	$0.888	$0.921	$0.868	$33.46万	$294.35万	-0.89%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$225.89万	$15.85亿	-0.60%
36	XPLPlasma	$0.06656	$0.07199	$0.06606	$1,231.44万	$1.23亿	-6.40%
412	DYDXDYDX Chain	$0.10123	$0.10576	$0.09961	$30.36万	$7,543.78万	-3.75%