Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.92% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.09万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
16	HYPEHyperliquid	$88.09	$88.78	$86.39	$2,081.00万	$209.97亿	0.53%
129	RENDERRender	$1.587	$1.59	$1.56	$123.68万	$8.14亿	1.21%
427	ILVIlluvium	$3.06	$3.21	$3.04	$21.57万	$2,531.42万	-1.29%
585	PLTRBPLTRB	$185.34	$185.77	$184.90	$7.09万	—	0.03%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.03万	$162.11万	-0.82%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
605	SFPSafePal Token	$0.2172	$0.2231	$0.2153	$5.08万	$1.08亿	-1.85%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
214	XUSDStraitsX USD	$1.0006	$1.00	$1.00	$68.06万	$2,414.59万	-0.06%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.9019	$0.9094	$0.8934	$1,772.91万	$37.40亿	0.58%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
85	APTAptos	$0.6371	$0.6425	$0.629	$223.98万	$5.63亿	-0.42%
465	ATMAtletico Madrid Fan Token	$0.908	$0.933	$0.9	$17.76万	$301.24万	-1.30%
133	WLFIOfficial World Liberty Financi	$0.0506	$0.0507	$0.0499	$120.77万	$15.97亿	0.60%
14	XPLPlasma	$0.07502	$0.08639	$0.06903	$2,335.22万	$1.33亿	-6.58%
360	DYDXDYDX Chain	$0.10622	$0.10994	$0.10484	$31.81万	$7,877.22万	0.39%