StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 21:40:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 10 |
HYPEHyperliquid
|
$68.16 | $69.05 | $60.03 | $1.05亿 | $156.49亿 | 0.37% |
| 64 |
RENDERRender
|
$1.397 | $1.50 | $1.31 | $751.21万 | $7.36亿 | -5.48% |
| 408 |
ILVIlluvium
|
$2.4 | $2.42 | $2.21 | $31.03万 | $1,955.02万 | -0.83% |
| 579 |
PLTRBPLTRB
|
$164.05 | $166.02 | $162.32 | $6.24万 | — | -1.19% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 361 |
ACMAC Milan Fan Token
|
$0.208 | $0.212 | $0.195 | $38.54万 | $138.35万 | -0.95% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 544 |
SFPSafePal Token
|
$0.1768 | $0.1815 | $0.1607 | $11.81万 | $8,766.86万 | -2.21% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $387.11万 | $2,415.63万 | -0.03% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7329 | $0.7662 | $0.6755 | $5,265.09万 | $30.33亿 | -3.97% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4554 | $0.5087 | $0.4283 | $879.87万 | $4.25亿 | -10.05% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.703 | $0.635 | $31.11万 | $226.93万 | -2.85% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.048 | $0.0458 | $819.14万 | $15.05亿 | -0.63% |
| 61 |
XPLPlasma
|
$0.04449 | $0.04861 | $0.04034 | $860.23万 | $8,201.79万 | -7.68% |
| 176 |
DYDXDYDX Chain
|
$0.07947 | $0.08361 | $0.07333 | $115.22万 | $5,981.93万 | -4.70% |