TQQQB

TQQQB · 美元计价

$62.33

≈ ￥411.378

0.99% ($0.61)

更新于 2026-11-05 07:25:02

24H 最高

$64.79

24H 最低

$56.28

今日开盘

$61.72

24H 成交量

$675.92万

流通市值

—

24H 涨跌额

($0.61)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
16	HYPEHyperliquid	$83.87	$88.90	$81.01	$4,112.63万	$202.89亿	-2.27%
103	RENDERRender	$1.61	$1.64	$1.44	$316.14万	$8.19亿	6.98%
450	ILVIlluvium	$3.1	$3.20	$2.85	$28.33万	$2,582.18万	4.38%
300	PLTRBPLTRB	$172.33	$177.33	$164.49	$53.47万	—	-2.02%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
408	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$33.17万	$154.88万	0.87%
287	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
622	SFPSafePal Token	$0.2229	$0.23	$0.2054	$12.27万	$1.11亿	4.26%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.36万	$2,415.91万	-0.03%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9355	$0.9566	$0.8578	$5,019.43万	$38.68亿	3.85%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
78	APTAptos	$0.6438	$0.6604	$0.5918	$546.31万	$5.68亿	3.44%
402	ATMAtletico Madrid Fan Token	$0.853	$0.874	$0.821	$34.15万	$284.45万	-1.95%
56	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$996.65万	$15.06亿	-6.07%
66	XPLPlasma	$0.06399	$0.06721	$0.06015	$760.36万	$1.18亿	-0.02%
310	DYDXdYdX	$0.10564	$0.108	$0.09772	$52.68万	$7,843.27万	1.40%