xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
15	HYPEHyperliquid	$83.92	$89.08	$82.86	$4,278.11万	$200.31亿	-4.30%
116	RENDERRender	$1.498	$1.59	$1.49	$185.18万	$7.84亿	-5.25%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
196	PLTRBPLTRB	$172.78	$189.10	$170.94	$82.47万	—	-7.40%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.21万	$157.96万	-3.35%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
590	SFPSafePal Token	$0.2024	$0.2131	$0.201	$12.84万	$1.02亿	-4.44%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8697	$0.9083	$0.8639	$2,082.59万	$36.31亿	-3.85%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
101	APTAptos	$0.6184	$0.6397	$0.6137	$256.47万	$5.48亿	-2.04%
418	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.32万	$294.35万	-1.67%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$215.53万	$15.85亿	-0.60%
34	XPLPlasma	$0.06414	$0.07199	$0.06257	$1,233.76万	$1.23亿	-9.57%
404	DYDXDYDX Chain	$0.10102	$0.10576	$0.09961	$31.35万	$7,543.78万	-3.37%