Xai Games

XAI · 美元计价

$0.0062

≈ ￥0.04092

-3.13% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.0064

24H 最低

$0.0062

今日开盘

$0.0064

24H 成交量

$11.07万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
13	HYPEHyperliquid	$77.14	$78.94	$76.84	$1,861.97万	$185.31亿	-2.26%
138	RENDERRender	$1.538	$1.59	$1.53	$88.89万	$7.93亿	-2.84%
551	ILVIlluvium	$2.82	$2.89	$2.80	$8.95万	$2,353.25万	-1.40%
672	PLTRBPLTRB	$160.5	$160.70	$160.14	$5,456.22	—	-0.08%
104	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
128	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$94.34万	$150.11万	-1.32%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
584	SFPSafePal Token	$0.206	$0.2144	$0.206	$6.48万	$1.04亿	-3.38%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
521	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
71	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$212.55万	$2,415.47万	0.02%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.8499	$0.8672	$0.8471	$1,172.14万	$35.16亿	-1.98%
398	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
91	APTAptos	$0.5907	$0.608	$0.5903	$157.81万	$5.27亿	-1.58%
200	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$59.93万	$257.00万	-3.05%
72	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$205.49万	$14.65亿	0.43%
61	XPLPlasma	$0.0557	$0.05836	$0.05558	$277.22万	$1.01亿	-4.33%
409	DYDXDYDX Chain	$0.09271	$0.0966	$0.09265	$19.38万	$6,966.66万	-3.89%