Yield Guild Games

YGG · 美元计价

$0.02344

≈ ￥0.154704

-0.97% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02367

24H 成交量

$28.20万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
15	HYPEHyperliquid	$83.35	$88.86	$82.59	$4,214.57万	$200.31亿	-6.12%
114	RENDERRender	$1.495	$1.59	$1.48	$196.01万	$7.84亿	-5.50%
558	ILVIlluvium	$2.88	$3.01	$2.85	$15.72万	$2,376.82万	-4.32%
200	PLTRBPLTRB	$170.4	$189.10	$170.40	$79.96万	—	-9.05%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
158	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$107.68万	$157.96万	-5.00%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
600	SFPSafePal Token	$0.2028	$0.2121	$0.2009	$12.03万	$1.02亿	-4.25%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
195	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$83.38万	$2,413.48万	0.17%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8672	$0.904	$0.8615	$2,104.71万	$36.31亿	-3.97%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
102	APTAptos	$0.6177	$0.6372	$0.6129	$251.35万	$5.48亿	-2.79%
393	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.865	$33.41万	$294.35万	-1.90%
103	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$242.01万	$15.85亿	0.60%
35	XPLPlasma	$0.06295	$0.07144	$0.0622	$1,247.27万	$1.23亿	-11.80%
422	DYDXDYDX Chain	$0.10076	$0.10523	$0.09961	$29.29万	$7,543.78万	-3.93%